The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Tuesday 2024-03-26, the dollar to pound rate was:1 USD = 0.791 GBP
On Monday 2024-03-25, the dollar to pound rate was:1 USD = 0.793 GBP
On Sunday 2024-03-24, the dollar to pound rate was:1 USD = 0.791 GBP
On Saturday 2024-03-23, the dollar to pound rate was:1 USD = 0.791 GBP
On Friday 2024-03-22, the dollar to pound rate was:1 USD = 0.793 GBP
On Thursday 2024-03-21, the dollar to pound rate was:1 USD = 0.793 GBP
On Wednesday 2024-03-20, the dollar to pound rate was:1 USD = 0.793 GBP
On Tuesday 2024-03-19, the dollar to pound rate was:1 USD = 0.786 GBP
On Monday 2024-03-18, the dollar to pound rate was:1 USD = 0.788 GBP
On Sunday 2024-03-17, the dollar to pound rate was:1 USD = 0.787 GBP
On Saturday 2024-03-16, the dollar to pound rate was:1 USD = 0.785 GBP
On Friday 2024-03-15, the dollar to pound rate was:1 USD = 0.784 GBP
On Thursday 2024-03-14, the dollar to pound rate was:1 USD = 0.784 GBP
On Wednesday 2024-03-13, the dollar to pound rate was:1 USD = 0.784 GBP
On Tuesday 2024-03-12, the dollar to pound rate was:1 USD = 0.782 GBP
On Sunday 2024-03-10, the dollar to pound rate was:1 USD = 0.783 GBP
On Saturday 2024-03-09, the dollar to pound rate was:1 USD = 0.780 GBP
On Friday 2024-03-08, the dollar to pound rate was:1 USD = 0.779 GBP
On Thursday 2024-03-07, the dollar to pound rate was:1 USD = 0.779 GBP
On Wednesday 2024-03-06, the dollar to pound rate was:1 USD = 0.779 GBP
On Tuesday 2024-03-05, the dollar to pound rate was:1 USD = 0.784 GBP
On Monday 2024-03-04, the dollar to pound rate was:1 USD = 0.786 GBP
On Sunday 2024-03-03, the dollar to pound rate was:1 USD = 0.788 GBP
On Saturday 2024-03-02, the dollar to pound rate was:1 USD = 0.789 GBP
On Friday 2024-03-01, the dollar to pound rate was:1 USD = 0.792 GBP
On Thursday 2024-02-29, the dollar to pound rate was:1 USD = 0.792 GBP
On Wednesday 2024-02-28, the dollar to pound rate was:1 USD = 0.792 GBP
On Tuesday 2024-02-27, the dollar to pound rate was:1 USD = 0.791 GBP
On Monday 2024-02-26, the dollar to pound rate was:1 USD = 0.792 GBP
On Sunday 2024-02-25, the dollar to pound rate was:1 USD = 0.789 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph