The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Friday 2026-01-23, the dollar to pound rate was:1 USD = 0.728 GBP
On Thursday 2026-01-22, the dollar to pound rate was:1 USD = 0.733 GBP
On Wednesday 2026-01-21, the dollar to pound rate was:1 USD = 0.739 GBP
On Tuesday 2026-01-20, the dollar to pound rate was:1 USD = 0.739 GBP
On Monday 2026-01-19, the dollar to pound rate was:1 USD = 0.739 GBP
On Sunday 2026-01-18, the dollar to pound rate was:1 USD = 0.745 GBP
On Saturday 2026-01-17, the dollar to pound rate was:1 USD = 0.745 GBP
On Friday 2026-01-16, the dollar to pound rate was:1 USD = 0.744 GBP
On Thursday 2026-01-15, the dollar to pound rate was:1 USD = 0.746 GBP
On Wednesday 2026-01-14, the dollar to pound rate was:1 USD = 0.746 GBP
On Tuesday 2026-01-13, the dollar to pound rate was:1 USD = 0.746 GBP
On Monday 2026-01-12, the dollar to pound rate was:1 USD = 0.746 GBP
On Sunday 2026-01-11, the dollar to pound rate was:1 USD = 0.746 GBP
On Saturday 2026-01-10, the dollar to pound rate was:1 USD = 0.744 GBP
On Friday 2026-01-09, the dollar to pound rate was:1 USD = 0.743 GBP
On Thursday 2026-01-08, the dollar to pound rate was:1 USD = 0.742 GBP
On Wednesday 2026-01-07, the dollar to pound rate was:1 USD = 0.745 GBP
On Tuesday 2026-01-06, the dollar to pound rate was:1 USD = 0.745 GBP
On Monday 2026-01-05, the dollar to pound rate was:1 USD = 0.745 GBP
On Sunday 2026-01-04, the dollar to pound rate was:1 USD = 0.744 GBP
On Saturday 2026-01-03, the dollar to pound rate was:1 USD = 0.742 GBP
On Friday 2026-01-02, the dollar to pound rate was:1 USD = 0.740 GBP
On Thursday 2026-01-01, the dollar to pound rate was:1 USD = 0.744 GBP
On Wednesday 2025-12-31, the dollar to pound rate was:1 USD = 0.744 GBP
On Tuesday 2025-12-30, the dollar to pound rate was:1 USD = 0.744 GBP
On Monday 2025-12-29, the dollar to pound rate was:1 USD = 0.744 GBP
On Sunday 2025-12-28, the dollar to pound rate was:1 USD = 0.743 GBP
On Saturday 2025-12-27, the dollar to pound rate was:1 USD = 0.743 GBP
On Friday 2025-12-26, the dollar to pound rate was:1 USD = 0.741 GBP
On Thursday 2025-12-25, the dollar to pound rate was:1 USD = 0.742 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph