The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Monday 2026-10-26, the dollar to pound rate was:1 USD = 0.753 GBP
On Sunday 2026-10-25, the dollar to pound rate was:1 USD = 0.750 GBP
On Saturday 2026-10-24, the dollar to pound rate was:1 USD = 0.749 GBP
On Friday 2026-10-23, the dollar to pound rate was:1 USD = 0.748 GBP
On Thursday 2026-10-22, the dollar to pound rate was:1 USD = 0.748 GBP
On Wednesday 2026-10-21, the dollar to pound rate was:1 USD = 0.748 GBP
On Tuesday 2026-10-20, the dollar to pound rate was:1 USD = 0.748 GBP
On Monday 2026-10-19, the dollar to pound rate was:1 USD = 0.746 GBP
On Sunday 2026-10-18, the dollar to pound rate was:1 USD = 0.749 GBP
On Saturday 2026-10-17, the dollar to pound rate was:1 USD = 0.750 GBP
On Friday 2026-10-16, the dollar to pound rate was:1 USD = 0.750 GBP
On Thursday 2026-10-15, the dollar to pound rate was:1 USD = 0.750 GBP
On Wednesday 2026-10-14, the dollar to pound rate was:1 USD = 0.750 GBP
On Tuesday 2026-10-13, the dollar to pound rate was:1 USD = 0.755 GBP
On Monday 2026-10-12, the dollar to pound rate was:1 USD = 0.754 GBP
On Sunday 2026-10-11, the dollar to pound rate was:1 USD = 0.755 GBP
On Saturday 2026-10-10, the dollar to pound rate was:1 USD = 0.756 GBP
On Friday 2026-10-09, the dollar to pound rate was:1 USD = 0.756 GBP
On Thursday 2026-10-08, the dollar to pound rate was:1 USD = 0.756 GBP
On Wednesday 2026-10-07, the dollar to pound rate was:1 USD = 0.756 GBP
On Tuesday 2026-10-06, the dollar to pound rate was:1 USD = 0.757 GBP
On Monday 2026-10-05, the dollar to pound rate was:1 USD = 0.757 GBP
On Sunday 2026-10-04, the dollar to pound rate was:1 USD = 0.753 GBP
On Saturday 2026-10-03, the dollar to pound rate was:1 USD = 0.756 GBP
On Friday 2026-10-02, the dollar to pound rate was:1 USD = 0.758 GBP
On Thursday 2026-10-01, the dollar to pound rate was:1 USD = 0.758 GBP
On Wednesday 2026-09-30, the dollar to pound rate was:1 USD = 0.758 GBP
On Tuesday 2026-09-29, the dollar to pound rate was:1 USD = 0.756 GBP
On Monday 2026-09-28, the dollar to pound rate was:1 USD = 0.753 GBP
On Sunday 2026-09-27, the dollar to pound rate was:1 USD = 0.755 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph