The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Monday 2026-04-27, the dollar to pound rate was:1 USD = 0.740 GBP
On Sunday 2026-04-26, the dollar to pound rate was:1 USD = 0.740 GBP
On Saturday 2026-04-25, the dollar to pound rate was:1 USD = 0.740 GBP
On Friday 2026-04-24, the dollar to pound rate was:1 USD = 0.742 GBP
On Thursday 2026-04-23, the dollar to pound rate was:1 USD = 0.737 GBP
On Wednesday 2026-04-22, the dollar to pound rate was:1 USD = 0.741 GBP
On Tuesday 2026-04-21, the dollar to pound rate was:1 USD = 0.741 GBP
On Monday 2026-04-20, the dollar to pound rate was:1 USD = 0.741 GBP
On Sunday 2026-04-19, the dollar to pound rate was:1 USD = 0.740 GBP
On Saturday 2026-04-18, the dollar to pound rate was:1 USD = 0.741 GBP
On Friday 2026-04-17, the dollar to pound rate was:1 USD = 0.740 GBP
On Thursday 2026-04-16, the dollar to pound rate was:1 USD = 0.740 GBP
On Wednesday 2026-04-15, the dollar to pound rate was:1 USD = 0.739 GBP
On Tuesday 2026-04-14, the dollar to pound rate was:1 USD = 0.739 GBP
On Monday 2026-04-13, the dollar to pound rate was:1 USD = 0.739 GBP
On Sunday 2026-04-12, the dollar to pound rate was:1 USD = 0.738 GBP
On Saturday 2026-04-11, the dollar to pound rate was:1 USD = 0.738 GBP
On Friday 2026-04-10, the dollar to pound rate was:1 USD = 0.737 GBP
On Thursday 2026-04-09, the dollar to pound rate was:1 USD = 0.745 GBP
On Wednesday 2026-04-08, the dollar to pound rate was:1 USD = 0.744 GBP
On Tuesday 2026-04-07, the dollar to pound rate was:1 USD = 0.744 GBP
On Monday 2026-04-06, the dollar to pound rate was:1 USD = 0.744 GBP
On Sunday 2026-04-05, the dollar to pound rate was:1 USD = 0.745 GBP
On Saturday 2026-04-04, the dollar to pound rate was:1 USD = 0.742 GBP
On Friday 2026-04-03, the dollar to pound rate was:1 USD = 0.755 GBP
On Thursday 2026-04-02, the dollar to pound rate was:1 USD = 0.757 GBP
On Wednesday 2026-04-01, the dollar to pound rate was:1 USD = 0.757 GBP
On Tuesday 2026-03-31, the dollar to pound rate was:1 USD = 0.757 GBP
On Monday 2026-03-30, the dollar to pound rate was:1 USD = 0.751 GBP
On Sunday 2026-03-29, the dollar to pound rate was:1 USD = 0.755 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph