The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Tuesday 2024-12-03, the dollar to pound rate was:1 USD = 0.786 GBP
On Monday 2024-12-02, the dollar to pound rate was:1 USD = 0.789 GBP
On Sunday 2024-12-01, the dollar to pound rate was:1 USD = 0.791 GBP
On Saturday 2024-11-30, the dollar to pound rate was:1 USD = 0.789 GBP
On Friday 2024-11-29, the dollar to pound rate was:1 USD = 0.788 GBP
On Thursday 2024-11-28, the dollar to pound rate was:1 USD = 0.788 GBP
On Wednesday 2024-11-27, the dollar to pound rate was:1 USD = 0.788 GBP
On Tuesday 2024-11-26, the dollar to pound rate was:1 USD = 0.790 GBP
On Monday 2024-11-25, the dollar to pound rate was:1 USD = 0.792 GBP
On Sunday 2024-11-24, the dollar to pound rate was:1 USD = 0.793 GBP
On Saturday 2024-11-23, the dollar to pound rate was:1 USD = 0.795 GBP
On Friday 2024-11-22, the dollar to pound rate was:1 USD = 0.799 GBP
On Thursday 2024-11-21, the dollar to pound rate was:1 USD = 0.799 GBP
On Wednesday 2024-11-20, the dollar to pound rate was:1 USD = 0.799 GBP
On Tuesday 2024-11-19, the dollar to pound rate was:1 USD = 0.791 GBP
On Monday 2024-11-18, the dollar to pound rate was:1 USD = 0.789 GBP
On Sunday 2024-11-17, the dollar to pound rate was:1 USD = 0.791 GBP
On Saturday 2024-11-16, the dollar to pound rate was:1 USD = 0.792 GBP
On Friday 2024-11-15, the dollar to pound rate was:1 USD = 0.789 GBP
On Thursday 2024-11-14, the dollar to pound rate was:1 USD = 0.789 GBP
On Wednesday 2024-11-13, the dollar to pound rate was:1 USD = 0.789 GBP
On Tuesday 2024-11-12, the dollar to pound rate was:1 USD = 0.789 GBP
On Monday 2024-11-11, the dollar to pound rate was:1 USD = 0.785 GBP
On Sunday 2024-11-10, the dollar to pound rate was:1 USD = 0.780 GBP
On Saturday 2024-11-09, the dollar to pound rate was:1 USD = 0.776 GBP
On Friday 2024-11-08, the dollar to pound rate was:1 USD = 0.772 GBP
On Thursday 2024-11-07, the dollar to pound rate was:1 USD = 0.772 GBP
On Wednesday 2024-11-06, the dollar to pound rate was:1 USD = 0.772 GBP
On Tuesday 2024-11-05, the dollar to pound rate was:1 USD = 0.771 GBP
On Monday 2024-11-04, the dollar to pound rate was:1 USD = 0.778 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph