The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Tuesday 2026-03-17, the dollar to pound rate was:1 USD = 0.752 GBP
On Monday 2026-03-16, the dollar to pound rate was:1 USD = 0.751 GBP
On Sunday 2026-03-15, the dollar to pound rate was:1 USD = 0.750 GBP
On Saturday 2026-03-14, the dollar to pound rate was:1 USD = 0.753 GBP
On Friday 2026-03-13, the dollar to pound rate was:1 USD = 0.754 GBP
On Thursday 2026-03-12, the dollar to pound rate was:1 USD = 0.754 GBP
On Wednesday 2026-03-11, the dollar to pound rate was:1 USD = 0.754 GBP
On Tuesday 2026-03-10, the dollar to pound rate was:1 USD = 0.747 GBP
On Monday 2026-03-09, the dollar to pound rate was:1 USD = 0.746 GBP
On Sunday 2026-03-08, the dollar to pound rate was:1 USD = 0.743 GBP
On Saturday 2026-03-07, the dollar to pound rate was:1 USD = 0.749 GBP
On Friday 2026-03-06, the dollar to pound rate was:1 USD = 0.750 GBP
On Thursday 2026-03-05, the dollar to pound rate was:1 USD = 0.750 GBP
On Wednesday 2026-03-04, the dollar to pound rate was:1 USD = 0.750 GBP
On Tuesday 2026-03-03, the dollar to pound rate was:1 USD = 0.748 GBP
On Monday 2026-03-02, the dollar to pound rate was:1 USD = 0.747 GBP
On Sunday 2026-03-01, the dollar to pound rate was:1 USD = 0.751 GBP
On Saturday 2026-02-28, the dollar to pound rate was:1 USD = 0.747 GBP
On Friday 2026-02-27, the dollar to pound rate was:1 USD = 0.742 GBP
On Thursday 2026-02-26, the dollar to pound rate was:1 USD = 0.742 GBP
On Wednesday 2026-02-25, the dollar to pound rate was:1 USD = 0.742 GBP
On Tuesday 2026-02-24, the dollar to pound rate was:1 USD = 0.738 GBP
On Monday 2026-02-23, the dollar to pound rate was:1 USD = 0.739 GBP
On Sunday 2026-02-22, the dollar to pound rate was:1 USD = 0.741 GBP
On Saturday 2026-02-21, the dollar to pound rate was:1 USD = 0.741 GBP
On Friday 2026-02-20, the dollar to pound rate was:1 USD = 0.742 GBP
On Thursday 2026-02-19, the dollar to pound rate was:1 USD = 0.742 GBP
On Wednesday 2026-02-18, the dollar to pound rate was:1 USD = 0.742 GBP
On Tuesday 2026-02-17, the dollar to pound rate was:1 USD = 0.742 GBP
On Monday 2026-02-16, the dollar to pound rate was:1 USD = 0.742 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph