The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Saturday 2024-02-24, the dollar to pound rate was:1 USD = 0.788 GBP
On Friday 2024-02-23, the dollar to pound rate was:1 USD = 0.788 GBP
On Thursday 2024-02-22, the dollar to pound rate was:1 USD = 0.788 GBP
On Wednesday 2024-02-21, the dollar to pound rate was:1 USD = 0.788 GBP
On Tuesday 2024-02-20, the dollar to pound rate was:1 USD = 0.790 GBP
On Monday 2024-02-19, the dollar to pound rate was:1 USD = 0.792 GBP
On Sunday 2024-02-18, the dollar to pound rate was:1 USD = 0.793 GBP
On Saturday 2024-02-17, the dollar to pound rate was:1 USD = 0.793 GBP
On Friday 2024-02-16, the dollar to pound rate was:1 USD = 0.795 GBP
On Thursday 2024-02-15, the dollar to pound rate was:1 USD = 0.795 GBP
On Wednesday 2024-02-14, the dollar to pound rate was:1 USD = 0.795 GBP
On Tuesday 2024-02-13, the dollar to pound rate was:1 USD = 0.797 GBP
On Monday 2024-02-12, the dollar to pound rate was:1 USD = 0.796 GBP
On Sunday 2024-02-11, the dollar to pound rate was:1 USD = 0.788 GBP
On Saturday 2024-02-10, the dollar to pound rate was:1 USD = 0.793 GBP
On Friday 2024-02-09, the dollar to pound rate was:1 USD = 0.793 GBP
On Thursday 2024-02-08, the dollar to pound rate was:1 USD = 0.793 GBP
On Wednesday 2024-02-07, the dollar to pound rate was:1 USD = 0.793 GBP
On Tuesday 2024-02-06, the dollar to pound rate was:1 USD = 0.794 GBP
On Monday 2024-02-05, the dollar to pound rate was:1 USD = 0.792 GBP
On Sunday 2024-02-04, the dollar to pound rate was:1 USD = 0.795 GBP
On Saturday 2024-02-03, the dollar to pound rate was:1 USD = 0.797 GBP
On Friday 2024-02-02, the dollar to pound rate was:1 USD = 0.783 GBP
On Thursday 2024-02-01, the dollar to pound rate was:1 USD = 0.783 GBP
On Wednesday 2024-01-31, the dollar to pound rate was:1 USD = 0.783 GBP
On Tuesday 2024-01-30, the dollar to pound rate was:1 USD = 0.789 GBP
On Monday 2024-01-29, the dollar to pound rate was:1 USD = 0.788 GBP
On Sunday 2024-01-28, the dollar to pound rate was:1 USD = 0.789 GBP
On Saturday 2024-01-27, the dollar to pound rate was:1 USD = 0.788 GBP
On Friday 2024-01-26, the dollar to pound rate was:1 USD = 0.785 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph