The 30-day history of the USD to GBP rate is shown below



30 day rate history of USD to GBP
On Monday 2026-08-03, the dollar to pound rate was:1 USD = 0.742 GBP
On Sunday 2026-08-02, the dollar to pound rate was:1 USD = 0.744 GBP
On Saturday 2026-08-01, the dollar to pound rate was:1 USD = 0.742 GBP
On Friday 2026-07-31, the dollar to pound rate was:1 USD = 0.745 GBP
On Thursday 2026-07-30, the dollar to pound rate was:1 USD = 0.745 GBP
On Wednesday 2026-07-29, the dollar to pound rate was:1 USD = 0.745 GBP
On Tuesday 2026-07-28, the dollar to pound rate was:1 USD = 0.747 GBP
On Monday 2026-07-27, the dollar to pound rate was:1 USD = 0.753 GBP
On Sunday 2026-07-26, the dollar to pound rate was:1 USD = 0.753 GBP
On Saturday 2026-07-25, the dollar to pound rate was:1 USD = 0.751 GBP
On Friday 2026-07-24, the dollar to pound rate was:1 USD = 0.751 GBP
On Thursday 2026-07-23, the dollar to pound rate was:1 USD = 0.751 GBP
On Wednesday 2026-07-22, the dollar to pound rate was:1 USD = 0.751 GBP
On Tuesday 2026-07-21, the dollar to pound rate was:1 USD = 0.749 GBP
On Monday 2026-07-20, the dollar to pound rate was:1 USD = 0.748 GBP
On Sunday 2026-07-19, the dollar to pound rate was:1 USD = 0.746 GBP
On Saturday 2026-07-18, the dollar to pound rate was:1 USD = 0.743 GBP
On Friday 2026-07-17, the dollar to pound rate was:1 USD = 0.744 GBP
On Thursday 2026-07-16, the dollar to pound rate was:1 USD = 0.744 GBP
On Wednesday 2026-07-15, the dollar to pound rate was:1 USD = 0.744 GBP
On Tuesday 2026-07-14, the dollar to pound rate was:1 USD = 0.740 GBP
On Monday 2026-07-13, the dollar to pound rate was:1 USD = 0.746 GBP
On Sunday 2026-07-12, the dollar to pound rate was:1 USD = 0.747 GBP
On Saturday 2026-07-11, the dollar to pound rate was:1 USD = 0.747 GBP
On Friday 2026-07-10, the dollar to pound rate was:1 USD = 0.745 GBP
On Thursday 2026-07-09, the dollar to pound rate was:1 USD = 0.745 GBP
On Wednesday 2026-07-08, the dollar to pound rate was:1 USD = 0.745 GBP
On Tuesday 2026-07-07, the dollar to pound rate was:1 USD = 0.747 GBP
On Monday 2026-07-06, the dollar to pound rate was:1 USD = 0.749 GBP
On Sunday 2026-07-05, the dollar to pound rate was:1 USD = 0.747 GBP

The column on the left shows all available FX rates and their inverse

Common FX rates
FX Rates Graph